КурсыКриптоАкцииЗолото
USD2.5936−0.0007EUR2.9111+0.0070GBP3.4835+0.0014CHF3.1622−0.0085TRY0.0516−0.0001RUB0.031308−0.000176AZN1.5256−0.0005AMD0.007195+0.000009UAH0.05694−0.00013

История курса доллара

1239 изменений официального курса Нацбанка с 30.10.2021 по 10.11.2026, за 1 USD. История курсов банков и обменников на графике.

Скачать CSV

История курса

Как менялся курс. Пунктир - Национальный банк.

  • Bank of Georgia (Branch) · Покупка
  • Bank of Georgia (Branch) · Продажа
  • Нацбанк
Показать таблицей
ДатаПокупкаПродажаНацбанк

По месяцам

МесяцСреднееМинимумМаксимумИзменение за месяц
2026-112.59582.59432.5973−0.19%
2026-102.59952.59572.6047−0.23%
2026-092.61222.60512.6250−0.28%
2026-082.61802.61212.6259−0.54%
2026-072.63472.62662.6444−0.71%
2026-062.65612.64532.6673−0.90%
2026-052.68052.66932.6916−0.84%
2026-042.69562.69202.7015−0.29%
2026-032.72292.69222.7470+0.89%
2026-022.68102.67402.6902−0.55%
2026-012.69532.69082.6982−0.16%
2025-122.69872.69512.7020−0.29%
2025-112.70752.70292.7127−0.41%
2025-102.71592.70762.7263+0.19%
2025-092.70592.69202.7405+0.53%
2025-082.70192.69422.7263−0.45%
2025-072.71422.70672.7227−0.62%
2025-062.72862.72362.7328−0.36%
2025-052.74202.73342.7492−0.66%
2025-042.75532.74922.7648−0.57%
2025-032.77972.76732.7905−1.77%
2025-022.81672.78132.8563−2.05%
2025-012.84902.81382.8834+2.47%
2024-122.81792.77532.8746+0.99%
2024-112.73772.72472.7794+1.19%
2024-102.72712.71432.7468+0.63%
2024-092.70802.68962.7297+1.43%
2024-082.70012.68912.7147−1.11%
2024-072.73372.69522.8016−3.16%
2024-062.82932.79142.8693+0.48%
2024-052.72462.67552.7968+4.22%
2024-042.67802.66992.6910−0.44%
2024-032.68322.65702.7128+1.30%
2024-022.65622.64322.6818−0.82%
2024-012.67472.65732.6889−0.25%
2023-122.68622.66842.7086−0.87%
2023-112.70592.69702.7152+0.30%
2023-102.69152.66752.7058+0.99%
2023-092.64792.62342.6879+1.87%
2023-082.62232.61062.6387−0.53%
2023-072.59602.56922.6491+0.98%
2023-062.61672.59722.6396+1.00%
2023-052.53412.48302.5919+3.81%
2023-042.52332.49672.5563−2.49%
2023-032.58582.56042.6196−2.54%
2023-022.64722.62722.6702−0.52%
2023-012.67482.63932.7094−2.26%
2022-122.68832.66462.7177−0.49%
2022-112.73102.70882.7754−2.18%
2022-102.78572.75692.8291−2.10%
2022-092.85052.82612.9036−2.39%
2022-082.77542.70162.9045+5.04%
2022-072.84542.76522.9283−5.59%
2022-062.95682.92393.0307−0.87%
2022-052.96742.85983.0590−3.42%
2022-043.06863.02733.0918−1.36%
2022-033.23763.10133.4019−1.67%
2022-023.00442.92003.1540+3.34%
2022-013.08123.05213.0964−1.47%
2021-123.09933.07743.1283+0.35%
2021-113.14033.08673.1690−2.32%
2021-103.16013.16013.1601-

Среднее это среднее арифметическое курсов, действовавших в течение месяца (одно значение на изменение). Изменение за месяц сравнивает последний курс месяца с последним курсом предыдущего. Данные охватывают только период, который хранит GFX.GE.

Все изменения

Действует сКурсИзменение
2.5943-0.0006
2.5949-0.0006
2.5955-0.0003
2.5958-0.0012
2.5970-0.0003
2.5973-0.0019
2.5992+0.0033
2.5959+0.0002
2.5957-0.0003
2.5960-0.0006
2.5966-0.0005
2.5971-0.0002
2.5973-0.0003
2.5976-0.0002
2.5978-0.0001
2.5979-0.0003
2.5982-0.0005
2.5987-0.0002
2.5989-0.0005
2.5994-0.0011
2.6005-0.0014
2.6019-0.0002
2.6021-0.0004
2.6025-0.0007
2.6032-0.0007
2.6039-0.0003
2.6042-0.0005
2.6047-0.0004
2.6051-0.0004
2.6055-0.0025
2.6080-0.0138
2.6218-0.0011
2.6229+0.0125
2.6104+0.0030
2.6074+0.0003
2.6071-0.0005
2.6076-0.0005
2.6081-0.0004
2.6085-0.0006
2.6091-0.0004
2.6095-0.0006
2.6101-0.0003
2.6104-0.0010
2.6114-0.0014
2.6128+0.0002
2.6126-0.0054
2.6180-0.0025
2.6205-0.0045
2.6250+0.0094
2.6156+0.0031
2.6125-0.0070
2.6195+0.0042
2.6153+0.0032
2.6121-0.0004
2.6125-0.0005
2.6130-0.0008
2.6138-0.0007
2.6145-0.0007
2.6152-0.0010
2.6162-0.0009
2.6171-0.0010
2.6181-0.0010
2.6191-0.0007
2.6198-0.0012
2.6210-0.0013
2.6223-0.0006
2.6229-0.0010
2.6239-0.0010
2.6249-0.0010
2.6259-0.0007
2.6266-0.0006
2.6272-0.0006
2.6278-0.0003
2.6281-0.0004
2.6285-0.0005
2.6290-0.0011
2.6301-0.0014
2.6315-0.0012
2.6327-0.0006
2.6333-0.0011
2.6344-0.0006
2.6350-0.0009
2.6359-0.0012
2.6371-0.0005
2.6376-0.0008
2.6384-0.0009
2.6393-0.0010
2.6403-0.0012
2.6415-0.0009
2.6424-0.0007
2.6431-0.0013
2.6444-0.0009
2.6453-0.0009
2.6462-0.0006
2.6468-0.0005
2.6473-0.0007
2.6480-0.0007
2.6487-0.0018
2.6505-0.0022
2.6527-0.0016
2.6543-0.0011
2.6554-0.0009
2.6563-0.0014
2.6577-0.0009
2.6586-0.0007
2.6593-0.0014
2.6607-0.0018
2.6625-0.0013
2.6638-0.0009
2.6647-0.0006
2.6653-0.0007
2.6660-0.0013
2.6673-0.0020
2.6693-0.0015
2.6708-0.0008
2.6716-0.0016
2.6732-0.0012
2.6744-0.0006
2.6750-0.0001
2.6751-0.0007
2.6758-0.0016
2.6774-0.0015
2.6789-0.0013
2.6802-0.0016
2.6818-0.0025
2.6843-0.0016
2.6859-0.0015
2.6874-0.0009
2.6883-0.0009
2.6892-0.0007
2.6899-0.0009
2.6908-0.0008
2.6916-0.0004
2.6920-0.0005
2.6925-0.0005
2.6930-0.0002
2.6932-0.0004
2.6936-0.0002
2.6938+0.0007
2.6931-0.0005
2.6936-0.0010
2.6946-0.0008
2.6954-0.0009
2.6963-0.0002
2.6965-0.0005
2.6970-0.0005
2.6975-0.0006
2.6981-0.0008
2.6989-0.0005
2.6994-0.0021
2.7015+0.0017
2.6998-0.0027
2.7025-0.0041
2.7066-0.0009
2.7075-0.0091
2.7166-0.0057
2.7223-0.0008
2.7231-0.0033
2.7264+0.0075
2.7189-0.0034
2.7223-0.0142
2.7365+0.0075
2.7290-0.0031
2.7321+0.0021
2.7300-0.0138
2.7438-0.0032
2.7470+0.0108
2.7362-0.0057
2.7419+0.0185
2.7234+0.0312
2.6922+0.0163
2.6759+0.0018
2.6741+0.0001
2.6740-0.0002
2.6742-0.0009
2.6751-0.0009
2.6760-0.0009
2.6769-0.0009
2.6778-0.0011
2.6789-0.0010
2.6799-0.0008
2.6807-0.0012
2.6819-0.0011
2.6830-0.0008
2.6838-0.0018
2.6856-0.0014
2.6870-0.0006
2.6876-0.0007
2.6883-0.0010
2.6893-0.0009
2.6902-0.0006
2.6908-0.0014
2.6922-0.0005
2.6927-0.0005
2.6932-0.0005
2.6937-0.0004
2.6941-0.0005
2.6946-0.0004
2.6950-0.0007
2.6957-0.0004
2.6961-0.0014
2.6975+0.0006
2.6969+0.0002
2.6967-0.0004
2.6971-0.0011
2.6982+0.0008
2.6974+0.0006
2.6968+0.0005
2.6963+0.0012
2.6951-0.0004
2.6955-0.0004
2.6959-0.0007
2.6966-0.0004
2.6970-0.0005
2.6975-0.0040
2.7015+0.0031
2.6984+0.0005
2.6979+0.0001
2.6978-0.0003
2.6981-0.0004
2.6985-0.0006
2.6991-0.0004
2.6995-0.0001
2.6996-0.0009
2.7005-0.0011
2.7016+0.0006
2.7010-0.0005
2.7015-0.0005
2.7020-0.0009
2.7029-0.0010
2.7039-0.0008
2.7047-0.0005
2.7052-0.0004
2.7056-0.0006
2.7062-0.0005
2.7067-0.0006
2.7073-0.0005
2.7078-0.0002
2.7080-0.0005
2.7085-0.0006
2.7091+0.0032
2.7059-0.0005
2.7064-0.0001
2.7065-0.0010
2.7075-0.0014
2.7089-0.0013
2.7102-0.0007
2.7109-0.0008
2.7117-0.0010
2.7127-0.0012
2.7139-0.0015
2.7154-0.0058
2.7212+0.0060
2.7152-0.0089
2.7241+0.0041
2.7200+0.0095
2.7105-0.0005
2.7110+0.0034
2.7076-0.0003
2.7079-0.0016
2.7095-0.0013
2.7108-0.0003
2.7111-0.0006
2.7117-0.0008
2.7125-0.0003
2.7128-0.0002
2.7130-0.0071
2.7201-0.0037
2.7238-0.0025
2.7263+0.0005
2.7258+0.0006
2.7252+0.0164
2.7088+0.0011
2.7077-0.0036
2.7113+0.0003
2.7110-0.0031
2.7141-0.0117
2.7258-0.0147
2.7405+0.0049
2.7356+0.0213
2.7143+0.0063
2.7080+0.0029
2.7051+0.0049
2.7002+0.0063
2.6939+0.0019
2.6920-0.0001
2.6921-0.0004
2.6925-0.0005
2.6930-0.0006
2.6936-0.0035
2.6971+0.0036
2.6935-0.0005
2.6940-0.0006
2.6946-0.0022
2.6968-0.0006
2.6974-0.0010
2.6984-0.0067
2.7051-0.0017
2.7068+0.0068
2.7000+0.0019
2.6981+0.0013
2.6968-0.0042
2.7010-0.0253
2.7263+0.0037
2.7226+0.0284
2.6942-0.0006
2.6948-0.0016
2.6964-0.0006
2.6970-0.0023
2.6993-0.0020
2.7013-0.0016
2.7029-0.0021
2.7050-0.0011
2.7061-0.0006
2.7067-0.0003
2.7070-0.0005
2.7075-0.0011
2.7086-0.0008
2.7094-0.0006
2.7100-0.0006
2.7106-0.0007
2.7113-0.0005
2.7118-0.0003
2.7121-0.0006
2.7127-0.0011
2.7138-0.0011
2.7149-0.0011
2.7160-0.0014
2.7174+0.0002
2.7172-0.0009
2.7181+0.0001
2.7180-0.0011
2.7191-0.0004
2.7195-0.0008
2.7203-0.0012
2.7215-0.0012
2.7227-0.0009
2.7236-0.0006
2.7242-0.0006
2.7248-0.0004
2.7252-0.0008
2.7260-0.0008
2.7268-0.0002
2.7270-0.0006
2.7276-0.0007
2.7283-0.0005
2.7288-0.0008
2.7296-0.0005
2.7301-0.0005
2.7306-0.0005
2.7311-0.0004
2.7315-0.0003
2.7318-0.0002
2.7320-0.0001
2.7321-0.0007
2.7328-0.0006
2.7334-0.0008
2.7342-0.0007
2.7349-0.0008
2.7357-0.0019
2.7376-0.0007
2.7383-0.0014
2.7397-0.0004
2.7401-0.0005
2.7406-0.0009
2.7415-0.0010
2.7425-0.0011
2.7436-0.0004
2.7440-0.0016
2.7456-0.0011
2.7467-0.0006
2.7473-0.0004
2.7477-0.0006
2.7483-0.0004
2.7487-0.0005
2.7492-0.0024
2.7516+0.0020
2.7496+0.0004
2.7492-0.0004
2.7496-0.0004
2.7500-0.0003
2.7503-0.0020
2.7523-0.0021
2.7544-0.0001
2.7545-0.0013
2.7558-0.0015
2.7573+0.0010
2.7563+0.0002
2.7561-0.0015
2.7576-0.0023
2.7599-0.0024
2.7623-0.0009
2.7632-0.0016
2.7648-0.0025
2.7673-0.0039
2.7712-0.0027
2.7739-0.0055
2.7794-0.0021
2.7815+0.0077
2.7738-0.0005
2.7743-0.0107
2.7850-0.0015
2.7865+0.0106
2.7759+0.0004
2.7755-0.0020
2.7775-0.0119
2.7894+0.0128
2.7766-0.0010
2.7776-0.0054
2.7830-0.0028
2.7858-0.0047
2.7905+0.0001
2.7904-0.0268
2.8172+0.0031
2.8141-0.0027
2.8168+0.0015
2.8153+0.0104
2.8049-0.0087
2.8136-0.0001
2.8137-0.0049
2.8186+0.0016
2.8170-0.0192
2.8362+0.0205
2.8157+0.0068
2.8089+0.0085
2.8004+0.0191
2.7813-0.0127
2.7940-0.0155
2.8095-0.0129
2.8224-0.0154
2.8378-0.0025
2.8403-0.0160
2.8563-0.0198
2.8761-0.0023
2.8784+0.0018
2.8766-0.0042
2.8808-0.0026
2.8834+0.0207
2.8627+0.0015
2.8612+0.0097
2.8515+0.0063
2.8452+0.0040
2.8412-0.0034
2.8446-0.0002
2.8448+0.0156
2.8292-0.0018
2.8310-0.0057
2.8367-0.0028
2.8395+0.0210
2.8185+0.0027
2.8158+0.0020
2.8138+0.0070
2.8068+0.0125
2.7943-0.0078
2.8021-0.0109
2.8130+0.0011
2.8119-0.0009
2.8128+0.0046
2.8082-0.0009
2.8091+0.0068
2.8023-0.0094
2.8117-0.0043
2.8160-0.0288
2.8448-0.0064
2.8512+0.0189
2.8323+0.0379
2.7944+0.0006
2.7938+0.0185
2.7753-0.0521
2.8274-0.0194
2.8468-0.0278
2.8746+0.0268
2.8478+0.0684
2.7794+0.0376
2.7418-0.0004
2.7422+0.0001
2.7421-0.0007
2.7428+0.0044
2.7384-0.0049
2.7433-0.0051
2.7484+0.0087
2.7397+0.0084
2.7313+0.0002
2.7311-0.0023
2.7334-0.0040
2.7374+0.0045
2.7329+0.0041
2.7288+0.0041
2.7247-0.0081
2.7328+0.0081
2.7247-0.0033
2.7280+0.0016
2.7264-0.0163
2.7427-0.0041
2.7468+0.0060
2.7408+0.0153
2.7255+0.0057
2.7198+0.0024
2.7174+0.0017
2.7157-0.0105
2.7262+0.0055
2.7207+0.0050
2.7157-0.0014
2.7171+0.0028
2.7143-0.0131
2.7274+0.0011
2.7263+0.0008
2.7255-0.0002
2.7257+0.0027
2.7230-0.0221
2.7451+0.0097
2.7354+0.0019
2.7335+0.0008
2.7327+0.0013
2.7314+0.0014
2.7300+0.0003
2.7297+0.0012
2.7285+0.0016
2.7269+0.0003
2.7266+0.0017
2.7249-0.0028
2.7277+0.0041
2.7236+0.0100
2.7136+0.0138
2.6998+0.0013
2.6985+0.0001
2.6984+0.0014
2.6970+0.0011
2.6959+0.0010
2.6949+0.0014
2.6935-0.0037
2.6972+0.0016
2.6956+0.0050
2.6906+0.0010
2.6896-0.0015
2.6911-0.0009
2.6920-0.0070
2.6990-0.0008
2.6998+0.0021
2.6977-0.0122
2.7099+0.0035
2.7064+0.0069
2.6995+0.0104
2.6891-0.0012
2.6903-0.0025
2.6928+0.0001
2.6927-0.0039
2.6966+0.0024
2.6942-0.0025
2.6967-0.0101
2.7068+0.0021
2.7047+0.0037
2.7010-0.0049
2.7059-0.0016
2.7075-0.0058
2.7133-0.0014
2.7147-0.0067
2.7214+0.0071
2.7143+0.0056
2.7087-0.0073
2.7160+0.0008
2.7152-0.0090
2.7242+0.0138
2.7104+0.0108
2.6996+0.0043
2.6953-0.0022
2.6975+0.0023
2.6952-0.0165
2.7117-0.0157
2.7274+0.0041
2.7233-0.0255
2.7488-0.0023
2.7511+0.0112
2.7399-0.0214
2.7613-0.0247
2.7860-0.0136
2.7996+0.0059
2.7937-0.0079
2.8016-0.0085
2.8101-0.0226
2.8327+0.0106
2.8221-0.0136
2.8357+0.0326
2.8031+0.0030
2.8001-0.0070
2.8071-0.0554
2.8625-0.0064
2.8689+0.0001
2.8688-0.0005
2.8693+0.0029
2.8664+0.0018
2.8646+0.0156
2.8490+0.0243
2.8247+0.0025
2.8222+0.0238
2.7984+0.0045
2.7939+0.0025
2.7914-0.0035
2.7949-0.0019
2.7968+0.0094
2.7874+0.0027
2.7847+0.0167
2.7680+0.0434
2.7246-0.0022
2.7268+0.0009
2.7259-0.0015
2.7274-0.0262
2.7536-0.0049
2.7585-0.0011
2.7596+0.0273
2.7323+0.0457
2.6866+0.0062
2.6804+0.0049
2.6755-0.0042
2.6797-0.0003
2.6800+0.0003
2.6797+0.0009
2.6788-0.0061
2.6849+0.0014
2.6835+0.0075
2.6760-0.0099
2.6859-0.0051
2.6910+0.0108
2.6802+0.0073
2.6729+0.0018
2.6711-0.0017
2.6728-0.0025
2.6753+0.0043
2.6710+0.0011
2.6699-0.0010
2.6709-0.0011
2.6720-0.0009
2.6729-0.0048
2.6777-0.0007
2.6784-0.0050
2.6834-0.0006
2.6840+0.0026
2.6814-0.0083
2.6897-0.0056
2.6953-0.0025
2.6978-0.0106
2.7084+0.0029
2.7055+0.0052
2.7003+0.0003
2.7000-0.0060
2.7060-0.0046
2.7106-0.0022
2.7128+0.0030
2.7098+0.0099
2.6999+0.0241
2.6758+0.0172
2.6586+0.0016
2.6570-0.0003
2.6573-0.0003
2.6576-0.0005
2.6581-0.0005
2.6586-0.0004
2.6590-0.0006
2.6596-0.0003
2.6599-0.0007
2.6606+0.0044
2.6562+0.0037
2.6525-0.0005
2.6530+0.0025
2.6505+0.0004
2.6501+0.0034
2.6467+0.0018
2.6449+0.0017
2.6432-0.0021
2.6453-0.0030
2.6483-0.0034
2.6517-0.0007
2.6524-0.0019
2.6543-0.0030
2.6573-0.0019
2.6592-0.0030
2.6622-0.0026
2.6648-0.0040
2.6688-0.0083
2.6771-0.0047
2.6818-0.0009
2.6827+0.0054
2.6773+0.0023
2.6750-0.0019
2.6769+0.0077
2.6692+0.0059
2.6633+0.0045
2.6588+0.0012
2.6576-0.0019
2.6595+0.0022
2.6573-0.0009
2.6582-0.0159
2.6741-0.0085
2.6826-0.0053
2.6879+0.0001
2.6878-0.0001
2.6879+0.0014
2.6865-0.0004
2.6869-0.0020
2.6889-0.0005
2.6894-0.0036
2.6930+0.0010
2.6920+0.0012
2.6908+0.0003
2.6905+0.0027
2.6878-0.0004
2.6882+0.0028
2.6854+0.0032
2.6822+0.0020
2.6802-0.0014
2.6816-0.0043
2.6859+0.0114
2.6745+0.0011
2.6734+0.0050
2.6684-0.0011
2.6695-0.0095
2.6790-0.0070
2.6860-0.0077
2.6937-0.0006
2.6943-0.0083
2.7026-0.0060
2.7086-0.0043
2.7129+0.0001
2.7128+0.0015
2.7113-0.0015
2.7128+0.0006
2.7122+0.0085
2.7037+0.0056
2.6981-0.0004
2.6985-0.0026
2.7011+0.0003
2.7008+0.0027
2.6981+0.0011
2.6970-0.0019
2.6989-0.0059
2.7048+0.0023
2.7025+0.0025
2.7000-0.0061
2.7061-0.0077
2.7138-0.0014
2.7152+0.0003
2.7149+0.0070
2.7079+0.0031
2.7048+0.0011
2.7037-0.0021
2.7058+0.0006
2.7052+0.0055
2.6997+0.0026
2.6971+0.0013
2.6958-0.0002
2.6960+0.0035
2.6925-0.0052
2.6977-0.0007
2.6984+0.0004
2.6980+0.0020
2.6960+0.0167
2.6793+0.0118
2.6675-0.0044
2.6719-0.0064
2.6783-0.0023
2.6806+0.0004
2.6802-0.0009
2.6811+0.0028
2.6783-0.0049
2.6832+0.0054
2.6778+0.0046
2.6732+0.0051
2.6681-0.0135
2.6816-0.0063
2.6879+0.0129
2.6750+0.0338
2.6412+0.0052
2.6360+0.0027
2.6333-0.0029
2.6362+0.0080
2.6282+0.0044
2.6238+0.0004
2.6234-0.0017
2.6251-0.0017
2.6268-0.0011
2.6279+0.0031
2.6248-0.0004
2.6252-0.0041
2.6293+0.0001
2.6292+0.0024
2.6268-0.0031
2.6299-0.0088
2.6387+0.0053
2.6334+0.0119
2.6215+0.0023
2.6192-0.0027
2.6219+0.0040
2.6179-0.0047
2.6226+0.0017
2.6209+0.0023
2.6186-0.0025
2.6211-0.0104
2.6315+0.0168
2.6147+0.0011
2.6136+0.0030
2.6106-0.0011
2.6117-0.0033
2.6150-0.0035
2.6185-0.0030
2.6215-0.0107
2.6322-0.0111
2.6433-0.0058
2.6491+0.0244
2.6247+0.0218
2.6029+0.0026
2.6003+0.0232
2.5771+0.0078
2.5693+0.0001
2.5692-0.0010
2.5702-0.0029
2.5731-0.0040
2.5771-0.0032
2.5803-0.0031
2.5834-0.0036
2.5870-0.0024
2.5894-0.0036
2.5930-0.0039
2.5969-0.0050
2.6019-0.0036
2.6055-0.0037
2.6092-0.0039
2.6131-0.0046
2.6177-0.0043
2.6220-0.0065
2.6285+0.0001
2.6284+0.0024
2.6260+0.0052
2.6208+0.0044
2.6164+0.0107
2.6057-0.0032
2.6089-0.0029
2.6118-0.0035
2.6153+0.0096
2.6057+0.0023
2.6034-0.0035
2.6069-0.0033
2.6102-0.0035
2.6137-0.0036
2.6173-0.0036
2.6209-0.0126
2.6335-0.0061
2.6396+0.0424
2.5972+0.0053
2.5919+0.0096
2.5823-0.0053
2.5876-0.0003
2.5879+0.0309
2.5570+0.0194
2.5376+0.0036
2.5340+0.0030
2.5310-0.0037
2.5347-0.0291
2.5638+0.0243
2.5395-0.0063
2.5458+0.0164
2.5294+0.0464
2.4830-0.0004
2.4834-0.0024
2.4858-0.0029
2.4887-0.0024
2.4911-0.0029
2.4940-0.0027
2.4967-0.0024
2.4991-0.0028
2.5019-0.0027
2.5046-0.0023
2.5069-0.0036
2.5105-0.0035
2.5140-0.0030
2.5170-0.0027
2.5197-0.0032
2.5229-0.0032
2.5261-0.0013
2.5274-0.0025
2.5299-0.0031
2.5330-0.0045
2.5375-0.0045
2.5420-0.0041
2.5461-0.0056
2.5517-0.0046
2.5563-0.0041
2.5604-0.0051
2.5655-0.0057
2.5712-0.0042
2.5754-0.0010
2.5764-0.0004
2.5768+0.0014
2.5754-0.0008
2.5762-0.0001
2.5763-0.0037
2.5800-0.0032
2.5832-0.0035
2.5867+0.0016
2.5851-0.0047
2.5898-0.0027
2.5925-0.0008
2.5933-0.0040
2.5973-0.0036
2.6009-0.0055
2.6064-0.0063
2.6127-0.0069
2.6196-0.0076
2.6272-0.0053
2.6325-0.0026
2.6351-0.0045
2.6396+0.0031
2.6365-0.0020
2.6385-0.0001
2.6386-0.0048
2.6434-0.0098
2.6532-0.0051
2.6583-0.0036
2.6619-0.0051
2.6670-0.0032
2.6702+0.0144
2.6558+0.0099
2.6459+0.0035
2.6424-0.0017
2.6441-0.0033
2.6474-0.0078
2.6552+0.0034
2.6518+0.0108
2.6410+0.0017
2.6393-0.0058
2.6451-0.0040
2.6491-0.0008
2.6499-0.0005
2.6504-0.0090
2.6594-0.0101
2.6695-0.0031
2.6726-0.0012
2.6738-0.0051
2.6789-0.0048
2.6837-0.0030
2.6867-0.0074
2.6941-0.0049
2.6990-0.0082
2.7072-0.0014
2.7086-0.0008
2.7094+0.0056
2.7038+0.0018
2.7020-0.0083
2.7103+0.0048
2.7055+0.0046
2.7009-0.0019
2.7028+0.0145
2.6883+0.0143
2.6740+0.0094
2.6646-0.0021
2.6667-0.0015
2.6682+0.0008
2.6674-0.0017
2.6691-0.0045
2.6736-0.0030
2.6766-0.0007
2.6773-0.0029
2.6802-0.0046
2.6848-0.0054
2.6902-0.0041
2.6943-0.0044
2.6987-0.0069
2.7056-0.0056
2.7112-0.0065
2.7177+0.0024
2.7153+0.0050
2.7103+0.0015
2.7088-0.0029
2.7117-0.0075
2.7192+0.0014
2.7178-0.0010
2.7188-0.0084
2.7272-0.0124
2.7396+0.0147
2.7249+0.0077
2.7172-0.0007
2.7179-0.0082
2.7261-0.0067
2.7328-0.0038
2.7366+0.0026
2.7340-0.0079
2.7419-0.0072
2.7491-0.0105
2.7596-0.0080
2.7676-0.0078
2.7754-0.0004
2.7758-0.0082
2.7840+0.0019
2.7821+0.0098
2.7723+0.0145
2.7578+0.0009
2.7569-0.0088
2.7657-0.0003
2.7660+0.0033
2.7627-0.0018
2.7645-0.0096
2.7741-0.0118
2.7859-0.0061
2.7920-0.0060
2.7980-0.0017
2.7997-0.0046
2.8043-0.0012
2.8055-0.0095
2.8150-0.0078
2.8228-0.0063
2.8291-0.0061
2.8352+0.0016
2.8336-0.0049
2.8385+0.0041
2.8344+0.0058
2.8286-0.0086
2.8372-0.0054
2.8426-0.0036
2.8462+0.0050
2.8412+0.0151
2.8261-0.0040
2.8301+0.0002
2.8299-0.0079
2.8378+0.0036
2.8342-0.0107
2.8449-0.0094
2.8543-0.0114
2.8657-0.0048
2.8705-0.0090
2.8795-0.0161
2.8956-0.0080
2.9036+0.0034
2.9002-0.0043
2.9045+0.0438
2.8607-0.0001
2.8608-0.0097
2.8705+0.0513
2.8192+0.0192
2.8000+0.0104
2.7896-0.0012
2.7908+0.0017
2.7891-0.0128
2.8019+0.0142
2.7877+0.0788
2.7089+0.0073
2.7016-0.0070
2.7086-0.0014
2.7100-0.0041
2.7141-0.0037
2.7178-0.0066
2.7244-0.0088
2.7332-0.0079
2.7411-0.0073
2.7484-0.0168
2.7652-0.0051
2.7703-0.0088
2.7791-0.0095
2.7886-0.0031
2.7917-0.0069
2.7986-0.0059
2.8045-0.0158
2.8203-0.0078
2.8281-0.0067
2.8348-0.0156
2.8504-0.0055
2.8559-0.0084
2.8643-0.0102
2.8745-0.0085
2.8830-0.0066
2.8896-0.0223
2.9119+0.0081
2.9038+0.0328
2.8710-0.0052
2.8762-0.0315
2.9077-0.0206
2.9283-0.0006
2.9289-0.0047
2.9336-0.0013
2.9349-0.0011
2.9360+0.0005
2.9355+0.0029
2.9326+0.0049
2.9277-0.0063
2.9340+0.0101
2.9239-0.0119
2.9358-0.0078
2.9436-0.0195
2.9631-0.0056
2.9687+0.0065
2.9622-0.0065
2.9687+0.0053
2.9634+0.0030
2.9604-0.0020
2.9624-0.0083
2.9707-0.0369
3.0076-0.0231
3.0307+0.0058
3.0249+0.0703
2.9546+0.0889
2.8657+0.0059
2.8598-0.0070
2.8668-0.0099
2.8767-0.0269
2.9036-0.0226
2.9262-0.0180
2.9442-0.0212
2.9654-0.0115
2.9769-0.0360
3.0129-0.0132
3.0261-0.0060
3.0321+0.0003
3.0318-0.0080
3.0398+0.0014
3.0384+0.0053
3.0331-0.0259
3.0590-0.0001
3.0591-0.0006
3.0597+0.0080
3.0517+0.0149
3.0368+0.0010
3.0358+0.0085
3.0273-0.0257
3.0530-0.0083
3.0613-0.0093
3.0706-0.0035
3.0741-0.0089
3.0830-0.0011
3.0841+0.0086
3.0755+0.0006
3.0749-0.0087
3.0836-0.0003
3.0839-0.0018
3.0857-0.0045
3.0902-0.0016
3.0918+0.0022
3.0896-0.0117
3.1013-0.0341
3.1354-0.0563
3.1917-0.0317
3.2234-0.0138
3.2372-0.0013
3.2385+0.0037
3.2348+0.0129
3.2219+0.0123
3.2096-0.0113
3.2209-0.0065
3.2274+0.0096
3.2178-0.0144
3.2322+0.0014
3.2308-0.0881
3.3189-0.0830
3.4019+0.0028
3.3991+0.1247
3.2744+0.0325
3.2419+0.0175
3.2244+0.0190
3.2054+0.0514
3.1540+0.0209
3.1331+0.1169
3.0162+0.0132
3.0030+0.0261
2.9769-0.0009
2.9778-0.0230
3.0008+0.0074
2.9934-0.0342
3.0276+0.0589
2.9687+0.0181
2.9506-0.0038
2.9544+0.0213
2.9331+0.0131
2.9200-0.0280
2.9480-0.0387
2.9867-0.0312
3.0179-0.0107
3.0286-0.0165
3.0451-0.0067
3.0518-0.0003
3.0521-0.0116
3.0637-0.0059
3.0696-0.0024
3.0720-0.0043
3.0763-0.0031
3.0794-0.0031
3.0825-0.0015
3.0840+0.0029
3.0811+0.0036
3.0775-0.0091
3.0866-0.0009
3.0875-0.0018
3.0893-0.0007
3.0900+0.0010
3.0890-0.0074
3.0964+0.0081
3.0883-0.0004
3.0887-0.0005
3.0892-0.0084
3.0976+0.0015
3.0961+0.0062
3.0899+0.0110
3.0789+0.0015
3.0774-0.0104
3.0878-0.0061
3.0939-0.0019
3.0958+0.0044
3.0914+0.0030
3.0884-0.0088
3.0972+0.0015
3.0957-0.0021
3.0978-0.0024
3.1002-0.0002
3.1004-0.0136
3.1140+0.0149
3.0991+0.0082
3.0909-0.0058
3.0967-0.0243
3.1210-0.0073
3.1283+0.0004
3.1279+0.0100
3.1179+0.0312
3.0867-0.0100
3.0967-0.0162
3.1129-0.0024
3.1153+0.0019
3.1134+0.0014
3.1120-0.0183
3.1303-0.0132
3.1435-0.0054
3.1489-0.0061
3.1550+0.0057
3.1493+0.0001
3.1492-0.0031
3.1523-0.0048
3.1571-0.0051
3.1622-0.0015
3.1637+0.0006
3.1631+0.0055
3.1576-0.0102
3.1678-0.0012
3.1690+0.0089
3.1601-

Курс доллара сегодня

Файлы cookie

Мы используем cookie для входа, чтобы запоминать ваш выбор и улучшать сайт.

Войдите в GFX и не пропустите выгодный курс

или
Войти через Google