RatesCryptoStocksGold
USD2.5936−0.0007EUR2.9111+0.0070GBP3.4835+0.0014CHF3.1622−0.0085TRY0.0516−0.0001RUB0.031308−0.000176AZN1.5256−0.0005AMD0.007195+0.000009UAH0.05694−0.00013

Russian ruble rate history

1253 changes of the official National Bank rate from 30.10.2021 to 10.11.2026, per 1 RUB. Bank and exchange office history is in the chart.

Download CSV

Rate history

How the rate moved. Dashed line: National Bank.

  • Bank of Georgia (Branch) · Buy
  • Bank of Georgia (Branch) · Sell
  • National Bank
Show as table
DateBuySellNational Bank

By month

MonthAverageLowHighMonthly change
2026-110.0317770.0314840.032075−2.55%
2026-100.0313220.0301350.032307+4.48%
2026-090.0307040.0301840.031138+1.39%
2026-080.0315810.0304960.03301−7.04%
2026-070.0338490.0328070.034632−3.73%
2026-060.036140.0340520.037161−9.50%
2026-050.036760.035640.03783+4.87%
2026-040.0350720.0332360.035993+7.78%
2026-030.0337960.0319480.035149−3.77%
2026-020.0348760.0346190.03509−2.65%
2026-010.0345650.0331490.03559+3.83%
2025-120.0344560.0335040.035494−1.35%
2025-110.0337250.0332550.034719+3.16%
2025-100.0335240.0327180.03429+3.30%
2025-090.0326180.0315230.033397−2.47%
2025-080.0336710.0331730.034187+0.92%
2025-070.0344410.0330580.034975−4.35%
2025-060.0346180.0340690.034828−0.39%
2025-050.0340740.0331490.03479+3.19%
2025-040.0330080.0320050.033805+2.12%
2025-030.032410.0310570.03414+1.77%
2025-020.0304320.0283680.032873+9.95%
2025-010.0279910.0251970.029733+15.99%
2024-120.027340.0254050.028226−1.34%
2024-110.0271150.0249860.028201−9.00%
2024-100.0283540.0279390.029334−3.75%
2024-090.0296420.0292780.03039−0.53%
2024-080.0303120.0291910.031814−6.28%
2024-070.0312370.0304370.0321−4.53%
2024-060.0321740.0309720.033627+6.21%
2024-050.0299260.0284980.031491+8.05%
2024-040.0287880.0283480.029145−1.12%
2024-030.0292290.028920.029538+0.36%
2024-020.0289610.0279620.029913−3.48%
2024-010.0299770.0293070.030339+0.46%
2023-120.0295340.0288840.030567−1.92%
2023-110.0298760.0290850.030723+5.20%
2023-100.0277280.0263240.029099+5.73%
2023-090.0273870.0266840.027982+0.14%
2023-080.0275170.0259450.028755−5.86%
2023-070.0287280.0282110.029539−3.32%
2023-060.0314520.0300890.032577−6.29%
2023-050.0319940.0311530.033428+3.24%
2023-040.0311720.0306040.03304−6.18%
2023-030.0339140.0331490.034932−5.13%
2023-020.0362360.034760.037851−7.78%
2023-010.0384470.0370850.039731+3.04%
2022-120.0408170.036770.044526−17.41%
2022-110.0447640.0440770.045232−1.03%
2022-100.045330.0433330.048212−8.15%
2022-090.04750.0466610.048972+2.43%
2022-080.0457990.0436540.047812+7.25%
2022-070.0482210.0445810.054223−21.11%
2022-060.0516540.0477730.056511+19.35%
2022-050.0462750.0430430.05095+10.34%
2022-040.0384370.0366240.042909+16.69%
2022-030.030290.0243960.036773−1.72%
2022-020.0390180.0372240.03997−4.45%
2022-010.0403940.0387590.041576−5.59%
2021-120.0419850.0414790.042381+0.68%
2021-110.0432690.0410480.044718−7.86%
2021-100.0447140.0447140.044714-

The average is the arithmetic mean of the rates in effect during the month (one value per change). The monthly change compares the month's last rate with the previous month's last rate. Data covers only the period GFX.GE has stored.

All changes

In effectRateChange
0.031484-0.000229
0.031713-0.000114
0.031827+0.0001
0.031727-0.00011
0.031837-0.000238
0.032075-0.000232
0.032307+0.00008
0.032227-0.000003
0.03223+0.000055
0.032175-0.000046
0.032221-0.000016
0.032237+0.000368
0.031869+0.000288
0.031581+0.000178
0.031403-0.000001
0.031404+0.000469
0.030935-0.000085
0.03102+0.000094
0.030926-0.000085
0.031011+0.000466
0.030545+0.000102
0.030443+0.000101
0.030342+0.000207
0.030135-0.000491
0.030626-0.000583
0.031209+0.000014
0.031195+0.000156
0.031039+0.000118
0.030921+0.000055
0.030866-0.000071
0.030937+0.000103
0.030834-0.000304
0.031138+0.00011
0.031028+0.000006
0.031022+0.00005
0.030972+0.000174
0.030798-0.000088
0.030886-0.000054
0.03094-0.000067
0.031007+0.000084
0.030923-0.000113
0.031036+0.000523
0.030513+0.000224
0.030289+0.000018
0.030271+0.000082
0.030189-0.000015
0.030204+0.00002
0.030184-0.00008
0.030264+0.000003
0.030261-0.000235
0.030496-0.000622
0.031118+0.00014
0.030978-0.000382
0.03136-0.000149
0.031509+0.000126
0.031383+0.00061
0.030773+0.000023
0.03075+0.000064
0.030686-0.000419
0.031105-0.000181
0.031286-0.000297
0.031583-0.000263
0.031846+0.000159
0.031687-0.000337
0.032024-0.000257
0.032281-0.000059
0.03234-0.000217
0.032557-0.000295
0.032852-0.000158
0.03301+0.000203
0.032807-0.000313
0.03312-0.000339
0.033459-0.000207
0.033666+0.000031
0.033635+0.000122
0.033513-0.000009
0.033522+0.000061
0.033461-0.000148
0.033609+0.000006
0.033603-0.000173
0.033776-0.00004
0.033816-0.00021
0.034026-0.000305
0.034331-0.000118
0.034449-0.000183
0.034632+0.000173
0.034459-0.000165
0.034624+0.000625
0.033999-0.000215
0.034214+0.000207
0.034007+0.000109
0.033898+0.000005
0.033893-0.000185
0.034078+0.000026
0.034052-0.001105
0.035157-0.000239
0.035396-0.00013
0.035526-0.000433
0.035959-0.000277
0.036236+0.000037
0.036199-0.000283
0.036482-0.000252
0.036734+0.00008
0.036654-0.000038
0.036692-0.000227
0.036919-0.00005
0.036969-0.000141
0.03711+0.000785
0.036325+0.000019
0.036306+0.000321
0.035985-0.000352
0.036337-0.000322
0.036659-0.000502
0.037161-0.000494
0.037655+0.000055
0.0376+0.000071
0.037529+0.000063
0.037466-0.000065
0.037531-0.000299
0.03783+0.000232
0.037598-0.000082
0.03768+0.00076
0.03692+0.000258
0.036662+0.000066
0.036596+0.000023
0.036573+0.000293
0.03628+0.000107
0.036173+0.000188
0.035985+0.000011
0.035974+0.000326
0.035648+0.000008
0.03564-0.00024
0.03588-0.0001
0.03598+0.000074
0.035906+0.000006
0.0359-0.000063
0.035963+0.00025
0.035713-0.00028
0.035993+0.000034
0.035959-0.000025
0.035984+0.000181
0.035803+0.000414
0.035389+0.000045
0.035344-0.00047
0.035814+0.000062
0.035752+0.001431
0.034321+0.00011
0.034211-0.000011
0.034222+0.000518
0.033704+0.000092
0.033612+0.000076
0.033536+0.0003
0.033236-0.000079
0.033315+0.000179
0.033136+0.00024
0.032896-0.000566
0.033462-0.000248
0.03371+0.00056
0.03315+0.000687
0.032463+0.000515
0.031948-0.000807
0.032755-0.00045
0.033205-0.000556
0.033761-0.000056
0.033817-0.000693
0.03451+0.000088
0.034422-0.000409
0.034831-0.000318
0.035149+0.000547
0.034602-0.000324
0.034926-0.000105
0.035031+0.000205
0.034826+0.000207
0.034619-0.000119
0.034738-0.000204
0.034942+0.000043
0.034899+0.000098
0.034801-0.000047
0.034848-0.00003
0.034878-0.000212
0.03509+0.000212
0.034878-0.00009
0.034968+0.000285
0.034683-0.000062
0.034745+0.000032
0.034713-0.000046
0.034759+0.000012
0.034747-0.000342
0.035089+0.000064
0.035025-0.000025
0.03505+0.000079
0.034971-0.000097
0.035068-0.000494
0.035562+0.000072
0.03549+0.000146
0.035344+0.000071
0.035273+0.000018
0.035255-0.000231
0.035486-0.000104
0.03559+0.000848
0.034742+0.000154
0.034588-0.00007
0.034658+0.00024
0.034418+0.00013
0.034288+0.000059
0.034229-0.000012
0.034241+0.000107
0.034134+0.000601
0.033533+0.000235
0.033298-0.000156
0.033454+0.000305
0.033149-0.001101
0.03425-0.000518
0.034768+0.000403
0.034365-0.000321
0.034686+0.000291
0.034395-0.000006
0.034401+0.000294
0.034107+0.000559
0.033548-0.000232
0.03378+0.000276
0.033504-0.000475
0.033979-0.000064
0.034043+0.000188
0.033855-0.000275
0.03413-0.000791
0.034921-0.0002
0.035121-0.000037
0.035158-0.000336
0.035494+0.000416
0.035078+0.000193
0.034885+0.000109
0.034776-0.000021
0.034797+0.000078
0.034719+0.000092
0.034627+0.000262
0.034365+0.000147
0.034218-0.000137
0.034355+0.000105
0.03425+0.000527
0.033723+0.000189
0.033534+0.00014
0.033394+0.000062
0.033332-0.0001
0.033432-0.000152
0.033584+0.000231
0.033353+0.000098
0.033255-0.000183
0.033438+0.000014
0.033424+0.000022
0.033402+0.000041
0.033361-0.000056
0.033417-0.00007
0.033487-0.000065
0.033552-0.000104
0.033656-0.000329
0.033985-0.000019
0.034004-0.000236
0.03424+0.000632
0.033608+0.000161
0.033447+0.000291
0.033156-0.000164
0.03332-0.000105
0.033425+0.000071
0.033354-0.000936
0.03429+0.000009
0.034281+0.000697
0.033584+0.000168
0.033416+0.000057
0.033359+0.000088
0.033271+0.000297
0.032974+0.000256
0.032718-0.000434
0.033152-0.000374
0.033526-0.000139
0.033665+0.00056
0.033105+0.000525
0.03258+0.000204
0.032376-0.000053
0.032429+0.000099
0.03233-0.000074
0.032404-0.000235
0.032639-0.000145
0.032784-0.000154
0.032938+0.000244
0.032694-0.000012
0.032706-0.000134
0.03284+0.000726
0.032114+0.000591
0.031523-0.000161
0.031684-0.000616
0.0323-0.000417
0.032717-0.000318
0.033035-0.000005
0.03304-0.000079
0.033119-0.000278
0.033397+0.000078
0.033319-0.000087
0.033406+0.000233
0.033173-0.000295
0.033468+0.000098
0.03337-0.000139
0.033509-0.000016
0.033525-0.000111
0.033636+0.000237
0.033399-0.000108
0.033507-0.000326
0.033833-0.000354
0.034187+0.000067
0.03412+0.000403
0.033717-0.000072
0.033789+0.000003
0.033786-0.000088
0.033874+0.000205
0.033669-0.000057
0.033726-0.000235
0.033961+0.00028
0.033681-0.00008
0.033761+0.000658
0.033103+0.000045
0.033058-0.000729
0.033787-0.000423
0.03421+0.000142
0.034068-0.000443
0.034511-0.000092
0.034603-0.000057
0.03466+0.000126
0.034534-0.000138
0.034672-0.000047
0.034719+0.000009
0.03471+0.00002
0.03469-0.000103
0.034793-0.000182
0.034975+0.00021
0.034765-0.000027
0.034792+0.000168
0.034624+0.000161
0.034463-0.000083
0.034546-0.000004
0.03455-0.000108
0.034658+0.000016
0.034642+0.000033
0.034609-0.00017
0.034779-0.000049
0.034828+0.000137
0.034691-0.000026
0.034717-0.000104
0.034821+0.000076
0.034745-0.000069
0.034814+0.000103
0.034711+0.00006
0.034651+0.000477
0.034174+0.000105
0.034069-0.000559
0.034628-0.000101
0.034729+0.000168
0.034561+0.000138
0.034423-0.000029
0.034452-0.000323
0.034775+0.0001
0.034675+0.000177
0.034498-0.000248
0.034746-0.000044
0.03479+0.000443
0.034347+0.000133
0.034214-0.000221
0.034435+0.000044
0.034391+0.000165
0.034226+0.000255
0.033971-0.000138
0.034109+0.000136
0.033973-0.000127
0.0341-0.00009
0.03419+0.000103
0.034087+0.000731
0.033356-0.000609
0.033965-0.00009
0.034055+0.000007
0.034048+0.000899
0.033149-0.000449
0.033598-0.00014
0.033738+0.000066
0.033672+0.000237
0.033435+0.000134
0.033301+0.000209
0.033092-0.000246
0.033338-0.000467
0.033805+0.000376
0.033429+0.000037
0.033392-0.000136
0.033528+0.000068
0.03346+0.000707
0.032753+0.000338
0.032415+0.000253
0.032162+0.000157
0.032005-0.000692
0.032697-0.00011
0.032807+0.000049
0.032758+0.000118
0.03264+0.00018
0.03246-0.000513
0.032973-0.000003
0.032976+0.000027
0.032949+0.000053
0.032896-0.000173
0.033069+0.00025
0.032819+0.000053
0.032766-0.000689
0.033455-0.000685
0.03414+0.001171
0.032969+0.000464
0.032505+0.000331
0.032174+0.000101
0.032073-0.000535
0.032608+0.001047
0.031561+0.000313
0.031248+0.000133
0.031115+0.000058
0.031057-0.000199
0.031256-0.00034
0.031596-0.000805
0.032401-0.000472
0.032873+0.000274
0.032599+0.00061
0.031989+0.000254
0.031735-0.000111
0.031846+0.000692
0.031154+0.000257
0.030897+0.000152
0.030745-0.000495
0.03124+0.000226
0.031014+0.001134
0.02988+0.000696
0.029184+0.000506
0.028678-0.000162
0.02884-0.000124
0.028964+0.000236
0.028728+0.000152
0.028576+0.000208
0.028368-0.000557
0.028925-0.000543
0.029468+0.000295
0.029173-0.000233
0.029406-0.000327
0.029733+0.000269
0.029464+0.000526
0.028938-0.00008
0.029018+0.000437
0.028581+0.000618
0.027963+0.000218
0.027745-0.000002
0.027747+0.00002
0.027727+0.000044
0.027683+0.000149
0.027534-0.000299
0.027833+0.000306
0.027527+0.000381
0.027146+0.001041
0.026105+0.000908
0.025197-0.000641
0.025838+0.000433
0.025405-0.00077
0.026175-0.001987
0.028162+0.000035
0.028127-0.000099
0.028226+0.000307
0.027919+0.000721
0.027198+0.000075
0.027123-0.000086
0.027209-0.000078
0.027287+0.000149
0.027138-0.000166
0.027304-0.000161
0.027465+0.000165
0.0273-0.000459
0.027759-0.000332
0.028091+0.000256
0.027835+0.000308
0.027527+0.000425
0.027102+0.000091
0.027011+0.000231
0.02678+0.00103
0.02575+0.000764
0.024986-0.000065
0.025051-0.000956
0.026007-0.00038
0.026387-0.000232
0.026619-0.000595
0.027214-0.000147
0.027361+0.000029
0.027332-0.000073
0.027405+0.000038
0.027367-0.000095
0.027462-0.000291
0.027753-0.000101
0.027854+0.000022
0.027832-0.000041
0.027873+0.000126
0.027747-0.000085
0.027832+0.000284
0.027548-0.000295
0.027843-0.000358
0.028201-0.000097
0.028298+0.000119
0.028179+0.000165
0.028014-0.000177
0.028191+0.000105
0.028086-0.000015
0.028101-0.00018
0.028281-0.000033
0.028314+0.000129
0.028185+0.000193
0.027992+0.000053
0.027939-0.000113
0.028052-0.000315
0.028367+0.000377
0.02799-0.000087
0.028077-0.000214
0.028291-0.000219
0.02851-0.000238
0.028748+0.000025
0.028723-0.000204
0.028927-0.000266
0.029193-0.000141
0.029334-0.000065
0.029399-0.00001
0.029409-0.000101
0.02951+0.000224
0.029286+0.000008
0.029278-0.000195
0.029473+0.000173
0.0293-0.000247
0.029547-0.00003
0.029577-0.000049
0.029626-0.000082
0.029708+0.000195
0.029513-0.000084
0.029597+0.000037
0.02956-0.000155
0.029715-0.000246
0.029961+0.000074
0.029887-0.000202
0.030089-0.000301
0.03039+0.000372
0.030018+0.000463
0.029555+0.000046
0.029509-0.000136
0.029645+0.000255
0.02939-0.000025
0.029415-0.000391
0.029806+0.000357
0.029449-0.000079
0.029528-0.000498
0.030026-0.000223
0.030249-0.000017
0.030266+0.000319
0.029947+0.000756
0.029191-0.000477
0.029668-0.000806
0.030474-0.000656
0.03113-0.000366
0.031496-0.000091
0.031587-0.000227
0.031814+0.000245
0.031569-0.000055
0.031624+0.000109
0.031515-0.000021
0.031536+0.000187
0.031349-0.000285
0.031634-0.000341
0.031975+0.000662
0.031313+0.000424
0.030889+0.000166
0.030723+0.000109
0.030614+0.000035
0.030579+0.000142
0.030437-0.000429
0.030866-0.000215
0.031081-0.000042
0.031123-0.000123
0.031246+0.000089
0.031157+0.000143
0.031014-0.000332
0.031346-0.000195
0.031541-0.00019
0.031731+0.000014
0.031717-0.000383
0.0321-0.000932
0.033032-0.000052
0.033084+0.000697
0.032387+0.000117
0.03227+0.000271
0.031999+0.000184
0.031815-0.000652
0.032467-0.00116
0.033627+0.000775
0.032852+0.0005
0.032352+0.000237
0.032115-0.00055
0.032665+0.000577
0.032088-0.00004
0.032128+0.000128
0.0320+0.000213
0.031787+0.00005
0.031737+0.000224
0.031513+0.000031
0.031482+0.000207
0.031275+0.000303
0.030972-0.000129
0.031101+0.000003
0.031098-0.000393
0.031491+0.00025
0.031241+0.000894
0.030347+0.000175
0.030172-0.000035
0.030207+0.000095
0.030112-0.000149
0.030261-0.000076
0.030337-0.00004
0.030377+0.000443
0.029934+0.000535
0.029399+0.000133
0.029266+0.000352
0.028914-0.000224
0.029138-0.00024
0.029378+0.000126
0.029252+0.00008
0.029172+0.000674
0.028498-0.000249
0.028747-0.000038
0.028785-0.000311
0.029096-0.000049
0.029145+0.000063
0.029082+0.000412
0.02867+0.000042
0.028628+0.000005
0.028623+0.000215
0.028408+0.00006
0.028348-0.000075
0.028423-0.000107
0.02853-0.000043
0.028573+0.000035
0.028538-0.000129
0.028667-0.000283
0.02895-0.000033
0.028983-0.000115
0.029098+0.000001
0.029097+0.000084
0.029013-0.000081
0.029094-0.000017
0.029111-0.000066
0.029177-0.000056
0.029233+0.000038
0.029195+0.000071
0.029124+0.000204
0.02892-0.000618
0.029538+0.000305
0.029233-0.000079
0.029312-0.00009
0.029402-0.000009
0.029411+0.000185
0.029226+0.00019
0.029036-0.000126
0.029162-0.000164
0.029326+0.000049
0.029277-0.000176
0.029453+0.000269
0.029184+0.000073
0.029111+0.000005
0.029106-0.000171
0.029277+0.000269
0.029008+0.000115
0.028893+0.000163
0.02873+0.000768
0.027962-0.000457
0.028419-0.000193
0.028612-0.000002
0.028614+0.00001
0.028604+0.00013
0.028474-0.000226
0.0287-0.000264
0.028964-0.000072
0.029036-0.000093
0.029129-0.000084
0.029213+0.000117
0.029096-0.000078
0.029174-0.000113
0.029287+0.000088
0.029199-0.000299
0.029498-0.000152
0.02965-0.000263
0.029913-0.000142
0.030055+0.000209
0.029846-0.000011
0.029857-0.000284
0.030141-0.000056
0.030197-0.000044
0.030241+0.000002
0.030239+0.000315
0.029924-0.000152
0.030076-0.000188
0.030264-0.000072
0.030336-0.000003
0.030339+0.000158
0.030181+0.000076
0.030105+0.000184
0.029921+0.000363
0.029558+0.000036
0.029522+0.000077
0.029445+0.000138
0.029307-0.000609
0.029916+0.000157
0.029759+0.000484
0.029275+0.000129
0.029146+0.000003
0.029143-0.000147
0.02929+0.000102
0.029188-0.000485
0.029673-0.000088
0.029761+0.000198
0.029563-0.000332
0.029895+0.000051
0.029844+0.000118
0.029726+0.000053
0.029673+0.000341
0.029332+0.000175
0.029157+0.000273
0.028884-0.000098
0.028982-0.000348
0.02933-0.000312
0.029642-0.000367
0.030009-0.000558
0.030567+0.000064
0.030503-0.000071
0.030574+0.000049
0.030525+0.000007
0.030518-0.000203
0.030721-0.000002
0.030723+0.000226
0.030497+0.000201
0.030296-0.000082
0.030378+0.000009
0.030369+0.000788
0.029581+0.000302
0.029279-0.000036
0.029315-0.000051
0.029366+0.000025
0.029341+0.00015
0.029191-0.000094
0.029285+0.00011
0.029175+0.00009
0.029085-0.000186
0.029271-0.000135
0.029406+0.00041
0.028996-0.000103
0.029099+0.000221
0.028878-0.000108
0.028986+0.000159
0.028827+0.000363
0.028464+0.000338
0.028126+0.000434
0.027692+0.000045
0.027647-0.000012
0.027659-0.000048
0.027707-0.000034
0.027741-0.000076
0.027817+0.000843
0.026974+0.000217
0.026757+0.000433
0.026324-0.000297
0.026621-0.000173
0.026794-0.00016
0.026954-0.000053
0.027007-0.000208
0.027215-0.00021
0.027425-0.000211
0.027636-0.000067
0.027703-0.000056
0.027759+0.000011
0.027748-0.000071
0.027819-0.000163
0.027982+0.000327
0.027655+0.000188
0.027467+0.000147
0.02732-0.000001
0.027321-0.000109
0.02743-0.000032
0.027462-0.000228
0.02769+0.00045
0.02724+0.000407
0.026833+0.000149
0.026684-0.000129
0.026813-0.000143
0.026956-0.00019
0.027146-0.000029
0.027175-0.000072
0.027247-0.00014
0.027387-0.000018
0.027405-0.000324
0.027729-0.000169
0.027898+0.000083
0.027815+0.000014
0.027801+0.000013
0.027788-0.000147
0.027935-0.000357
0.028292+0.001221
0.027071+0.000485
0.026586+0.000641
0.025945-0.000709
0.026654-0.00033
0.026984+0.000084
0.0269-0.000353
0.027253+0.000135
0.027118-0.000462
0.02758-0.000308
0.027888-0.000129
0.028017-0.000558
0.028575-0.00018
0.028755-0.000336
0.029091-0.000365
0.029456+0.000282
0.029174+0.000284
0.02889+0.000126
0.028764+0.000138
0.028626+0.000246
0.02838+0.000169
0.028211-0.000149
0.02836-0.000129
0.028489-0.000106
0.028595-0.000044
0.028639+0.000083
0.028556-0.000123
0.028679+0.000379
0.0283-0.000054
0.028354+0.00007
0.028284-0.000426
0.02871-0.000305
0.029015-0.000168
0.029183-0.000356
0.029539-0.00055
0.030089-0.000507
0.030596-0.000337
0.030933-0.000124
0.031057-0.000189
0.031246-0.000147
0.031393+0.000261
0.031132+0.000056
0.031076+0.00007
0.031006-0.000232
0.031238+0.000062
0.031176+0.000065
0.031111-0.000082
0.031193-0.000396
0.031589+0.000042
0.031547-0.000283
0.03183-0.000245
0.032075-0.000163
0.032238-0.000038
0.032276-0.000269
0.032545-0.000032
0.032577+0.000556
0.032021-0.000089
0.03211-0.000145
0.032255-0.000102
0.032357+0.000031
0.032326+0.000393
0.031933+0.000203
0.03173+0.000065
0.031665+0.000115
0.03155+0.000203
0.031347-0.000728
0.032075+0.000037
0.032038-0.00139
0.033428+0.000217
0.033211+0.000954
0.032257+0.000024
0.032233+0.000534
0.031699+0.000347
0.031352+0.000182
0.03117+0.000017
0.031153+0.000051
0.031102+0.00047
0.030632+0.000028
0.030604-0.000134
0.030738-0.0001
0.030838+0.000031
0.030807+0.000017
0.03079-0.000015
0.030805-0.000056
0.030861+0.000013
0.030848+0.000111
0.030737-0.000044
0.030781-0.00004
0.030821+0.000129
0.030692-0.00069
0.031382-0.000609
0.031991-0.000043
0.032034-0.000734
0.032768-0.000272
0.03304-0.000109
0.033149-0.000128
0.033277-0.000255
0.033532-0.000088
0.03362+0.000035
0.033585-0.000252
0.033837+0.00043
0.033407-0.00005
0.033457+0.000041
0.033416-0.000183
0.033599-0.00026
0.033859-0.000238
0.034097-0.000214
0.034311-0.000057
0.034368+0.000241
0.034127-0.000031
0.034158-0.000206
0.034364-0.000128
0.034492-0.000197
0.034689-0.000243
0.034932-0.000008
0.03494+0.00018
0.03476-0.000297
0.035057-0.000102
0.035159-0.000049
0.035208-0.000368
0.035576+0.000176
0.0354+0.000073
0.035327-0.000224
0.035551-0.000474
0.036025-0.000103
0.036128-0.000412
0.03654-0.000122
0.036662-0.000393
0.037055-0.00025
0.037305-0.000043
0.037348-0.000144
0.037492-0.000301
0.037793-0.000058
0.037851+0.000308
0.037543-0.000345
0.037888-0.000116
0.038004-0.000201
0.038205-0.000079
0.038284-0.000179
0.038463-0.000091
0.038554-0.000103
0.038657-0.000123
0.03878-0.000067
0.038847-0.000232
0.039079-0.000652
0.039731+0.000214
0.039517+0.000369
0.039148+0.000347
0.038801+0.000288
0.038513+0.000894
0.037619-0.000063
0.037682+0.000039
0.037643+0.000558
0.037085+0.000315
0.03677-0.000734
0.037504-0.000358
0.037862-0.000624
0.038486-0.000544
0.03903-0.000055
0.039085+0.002152
0.036933-0.000788
0.037721-0.000914
0.038635-0.001436
0.040071-0.001154
0.041225-0.000285
0.04151-0.000653
0.042163-0.00023
0.042393-0.000314
0.042707-0.000155
0.042862+0.000066
0.042796+0.000156
0.04264+0.000014
0.042626-0.000727
0.043353-0.000289
0.043642-0.000616
0.044258-0.000268
0.044526+0.000007
0.044519-0.00008
0.044599-0.000091
0.04469-0.000181
0.044871+0.000063
0.044808+0.000052
0.044756-0.00023
0.044986-0.000212
0.045198-0.000034
0.045232+0.000055
0.045177+0.00033
0.044847-0.0002
0.045047+0.00057
0.044477-0.000192
0.044669-0.000174
0.044843+0.000292
0.044551+0.000447
0.044104+0.000027
0.044077-0.000646
0.044723-0.000295
0.045018+0.000165
0.044853-0.000129
0.044982-0.00039
0.045372+0.0003
0.045072+0.000191
0.044881-0.000064
0.044945+0.000136
0.044809-0.000104
0.044913+0.000219
0.044694-0.00002
0.044714+0.000131
0.044583+0.00091
0.043673+0.00034
0.043333-0.000121
0.043454-0.001235
0.044689-0.001021
0.04571-0.000371
0.046081-0.001097
0.047178-0.000277
0.047455-0.000757
0.048212+0.000358
0.047854-0.001118
0.048972+0.000816
0.048156-0.000519
0.048675+0.000013
0.048662+0.000326
0.048336+0.001172
0.047164+0.000503
0.046661-0.000739
0.0474+0.000305
0.047095+0.000133
0.046962-0.000281
0.047243-0.000029
0.047272+0.000087
0.047185+0.000354
0.046831-0.000236
0.047067+0.00016
0.046907-0.000037
0.046944+0.000142
0.046802-0.00033
0.047132-0.000522
0.047654-0.000322
0.047976+0.000064
0.047912+0.0001
0.047812+0.000952
0.04686-0.000561
0.047421-0.000314
0.047735+0.001019
0.046716+0.000195
0.046521-0.000247
0.046768-0.000305
0.047073+0.000394
0.046679+0.000383
0.046296+0.000766
0.04553+0.00035
0.04518+0.001097
0.044083-0.000426
0.044509-0.000175
0.044684-0.00005
0.044734-0.000337
0.045071+0.00029
0.044781-0.000204
0.044985-0.000099
0.045084-0.000317
0.045401+0.001747
0.043654-0.000927
0.044581-0.00102
0.045601-0.000082
0.045683-0.001517
0.0472-0.000526
0.047726+0.000176
0.04755-0.00088
0.04843-0.002555
0.050985+0.000705
0.05028+0.000568
0.049712+0.00074
0.048972+0.000812
0.04816-0.000344
0.048504+0.000176
0.048328+0.002016
0.046312+0.000456
0.045856+0.00033
0.045526-0.000026
0.045552-0.001066
0.046618-0.005327
0.051945-0.001164
0.053109-0.001114
0.054223-0.002288
0.056511+0.001582
0.054929+0.000679
0.05425-0.000404
0.054654+0.000269
0.054385-0.001173
0.055558+0.002039
0.053519+0.00084
0.052679+0.001604
0.051075-0.000412
0.051487-0.000815
0.052302+0.000665
0.051637-0.000303
0.05194+0.001063
0.050877-0.001439
0.052316+0.003397
0.048919+0.000861
0.048058-0.000003
0.048061+0.000288
0.047773-0.000426
0.048199-0.000241
0.04844-0.000378
0.048818+0.001471
0.047347+0.004088
0.043259-0.006753
0.050012-0.000938
0.05095+0.00167
0.04928+0.001676
0.047604+0.000502
0.047102+0.001526
0.045576-0.000348
0.045924-0.000772
0.046696-0.000286
0.046982+0.002785
0.044197+0.000429
0.043768-0.001941
0.045709-0.000842
0.046551+0.001205
0.045346+0.001751
0.043595+0.000552
0.043043+0.000134
0.042909+0.000816
0.042093+0.001019
0.041074-0.00022
0.041294+0.003295
0.037999+0.000657
0.037342-0.001077
0.038419+0.000644
0.037775-0.00002
0.037795+0.000471
0.037324-0.000272
0.037596+0.000711
0.036885-0.000976
0.037861-0.000845
0.038706+0.000046
0.03866+0.001697
0.036963+0.000339
0.036624-0.000002
0.036626-0.000585
0.037211-0.000382
0.037593+0.00082
0.036773+0.001058
0.035715+0.003272
0.032443-0.000138
0.032581-0.001068
0.033649+0.002245
0.031404+0.00045
0.030954+0.000276
0.030678-0.000617
0.031295+0.000547
0.030748-0.001321
0.032069+0.003556
0.028513+0.001068
0.027445+0.00256
0.024885-0.00116
0.026045+0.001649
0.024396-0.000245
0.024641-0.004652
0.029293+0.000104
0.029189-0.00217
0.031359-0.000665
0.032024-0.005392
0.037416+0.000192
0.037224-0.000695
0.037919-0.000212
0.038131-0.000501
0.038632-0.000682
0.039314-0.000289
0.039603-0.000274
0.039877-0.000093
0.03997+0.001248
0.038722-0.000617
0.039339-0.000174
0.039513+0.00026
0.039253+0.000427
0.038826-0.000253
0.039079-0.000288
0.039367-0.000068
0.039435-0.000353
0.039788+0.000154
0.039634+0.000322
0.039312+0.000152
0.03916+0.000092
0.039068+0.000309
0.038759-0.000322
0.039081-0.000068
0.039149-0.00111
0.040259-0.000046
0.040305-0.000066
0.040371+0.000158
0.040213-0.000221
0.040434-0.000923
0.041357-0.00005
0.041407+0.000171
0.041236+0.000056
0.04118+0.000564
0.040616-0.00026
0.040876-0.000333
0.041209-0.000367
0.041576+0.00034
0.041236-0.000243
0.041479-0.000493
0.041972-0.000014
0.041986+0.000096
0.04189-0.000029
0.041919-0.000166
0.042085+0.000123
0.041962+0.0001
0.041862+0.000246
0.041616-0.000211
0.041827-0.000313
0.04214+0.000198
0.041942-0.000152
0.042094-0.00014
0.042234+0.000051
0.042183-0.000074
0.042257+0.000207
0.04205+0.000489
0.041561-0.000394
0.041955-0.000426
0.042381+0.000064
0.042317+0.000027
0.04229+0.00063
0.04166+0.00046
0.0412+0.000152
0.041048-0.000684
0.041732-0.00002
0.041752-0.000186
0.041938-0.000466
0.042404-0.000569
0.042973-0.000211
0.043184-0.000122
0.043306-0.000347
0.043653+0.000043
0.04361-0.000631
0.044241-0.000298
0.044539+0.000071
0.044468+0.000192
0.044276+0.000098
0.044178+0.000038
0.04414+0.000235
0.043905-0.00021
0.044115-0.000603
0.044718+0.000004
0.044714-

Russian ruble rate today

Cookies

We use cookies for sign-in, to remember your choices and to improve the site.

Sign in to GFX and never miss a rate

or
Sign in with Google